var quotevar63923 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429074121', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '14513', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377092', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714376481', timestamp: '20240429074131', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '1', ask: '440.25', asksize: '146', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '2', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429074045', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '5005', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377092', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714376445', timestamp: '20240429074132', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '87', ask: '473.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '8', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '487.75', open_interest: '26177', tradetime: '20240429071455', stock_14d: '67.26', symbol: 'ZCZ25', open: '487.5', high: '488', low: '486', last: '487.75', rawLast: '487.75', change: '0', pctchange: '0', volume: '88', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377070', short_display: 'CBOT', cik: '', previous: '487.75', displaytime: '1714374895', timestamp: '20240429074110', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '2', ask: '487.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '487.75', yvolume: '1975', tradesize: '2', pchange: '0%', openinterest: '26177', changedir: 'none', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429074040', stock_14d: '57.55', symbol: 'ZSK24', open: '1158.5', high: '1169.25', low: '1158', last: '1164.5', rawLast: '1164.5', change: '5', pctchange: '0.43', volume: '8326', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377100', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714376440', timestamp: '20240429074140', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164.5', bidsize: '26', ask: '1164.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.43%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429074121', stock_14d: '74.9', symbol: 'ZSX24', open: '1173.75', high: '1183', low: '1171', last: '1178.5', rawLast: '1178.5', change: '3.75', pctchange: '0.32', volume: '5267', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377100', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714376481', timestamp: '20240429074140', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.5', bidsize: '7', ask: '1178.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.32%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX25': { name: 'Soybean', flag: '', price_2_close: '1163.5', open_interest: '6093', tradetime: '20240429071134', stock_14d: '83.98', symbol: 'ZSX25', open: '1168.75', high: '1170', low: '1168.75', last: '1170', rawLast: '1170', change: '6.5', pctchange: '0.56', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377090', short_display: 'CBOT', cik: '', previous: '1163.5', displaytime: '1714374694', timestamp: '20240429074130', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166.75', bidsize: '1', ask: '1167.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1163.5', yvolume: '212', tradesize: '1', pchange: '+0.56%', openinterest: '6093', changedir: 'up', exchangeRate: '1', month: 'November 2025', shortmonth: 'Nov 2025' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429073654', stock_14d: '87.39', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '599.5', rawLast: '599.5', change: '-3.75', pctchange: '-0.62', volume: '3815', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377095', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714376214', timestamp: '20240429074135', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.5', bidsize: '8', ask: '599', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.62%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429074129', stock_14d: '87.93', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '617.5', rawLast: '617.5', change: '-4.75', pctchange: '-0.76', volume: '22751', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377095', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714376489', timestamp: '20240429074135', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.5', bidsize: '5', ask: '617.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.76%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '687.5', open_interest: '2312', tradetime: '20240429073908', stock_14d: '88.72', symbol: 'ZWN25', open: '683.25', high: '687', low: '677.5', last: '683.5', rawLast: '683.5', change: '-4', pctchange: '-0.58', volume: '97', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714377095', short_display: 'CBOT', cik: '', previous: '687.5', displaytime: '1714376348', timestamp: '20240429074135', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.25', bidsize: '2', ask: '684', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '687.5', yvolume: '864', tradesize: '1', pchange: '-0.58%', openinterest: '2312', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };